| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.03.2026 | 0.82% | 97.29 % | 98.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'677 EUR | 245'677 EUR | 99.98% | 99.98% |
| 11.03.2026 | 0.80% | 100.81 % | 101.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'061 EUR | 254'086 EUR | 99.99% | 99.99% |
| 10.03.2026 | 0.80% | 101.09 % | 101.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'910 EUR | 254'935 EUR | 99.98% | 99.98% |
| 06.03.2026 | 0.80% | 100.73 % | 101.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'814 EUR | 253'837 EUR | 99.97% | 99.97% |
| 04.03.2026 | 0.27% | 101.76 % | 101.70 % | 250'000 | 250'000 | 250'000 | 255'447 | 253'559 EUR | 259'784 EUR | 88.63% | 100.00% |
| 03.03.2026 | 0.62% | 102.26 % | 101.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'650 EUR | 257'240 EUR | 10.54% | 100.00% |
| 02.03.2026 | 0.72% | 102.57 % | 102.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'362 EUR | 257'216 EUR | 100.00% | 100.00% |
| 27.02.2026 | 0.80% | 102.72 % | 103.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'252 EUR | 259'325 EUR | 100.00% | 100.00% |
| 25.02.2026 | 0.80% | 102.81 % | 103.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'350 EUR | 259'425 EUR | 100.00% | 100.00% |
| 24.02.2026 | 0.80% | 102.58 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'543 EUR | 258'595 EUR | 100.00% | 100.00% |