| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 98.00 % | 98.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'098 USD | 492'598 USD | 98.16% | 98.16% |
| 31.03.2026 | 0.51% | 98.35 % | 98.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'638 USD | 494'138 USD | 87.72% | 87.72% |
| 30.03.2026 | 0.51% | 98.25 % | 98.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'184 USD | 493'684 USD | 99.25% | 99.25% |
| 27.03.2026 | 0.51% | 98.10 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'694 USD | 492'194 USD | 99.22% | 99.22% |
| 26.03.2026 | 0.51% | 98.00 % | 98.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'251 USD | 492'751 USD | 92.55% | 92.55% |
| 25.03.2026 | 0.51% | 97.90 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'653 USD | 492'153 USD | 16.21% | 16.21% |
| 24.03.2026 | 0.51% | 98.10 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'713 USD | 493'213 USD | 97.53% | 97.53% |
| 23.03.2026 | 0.51% | 97.75 % | 98.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'698 USD | 492'198 USD | 98.68% | 98.68% |
| 20.03.2026 | 0.51% | 98.10 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'465 USD | 491'965 USD | 98.69% | 98.69% |
| 19.03.2026 | 0.51% | 97.90 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'344 USD | 491'844 USD | 98.51% | 98.51% |