| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.04.2026 | 1.50% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 66'188 CHF | 67'188 CHF | 41.83% | 41.83% |
| 20.04.2026 | 1.44% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 68'801 CHF | 69'801 CHF | 99.71% | 99.71% |
| 17.04.2026 | 1.55% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 99'365 | 98'398 | 66'265 CHF | 66'632 CHF | 99.94% | 99.94% |
| 16.04.2026 | 1.42% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 69'964 CHF | 70'964 CHF | 86.68% | 86.68% |
| 15.04.2026 | 1.37% | 0.75 CHF | 0.76 CHF | 100'000 | 100'000 | 98'254 | 96'938 | 76'280 CHF | 76'272 CHF | 99.99% | 99.99% |
| 14.04.2026 | 1.37% | 0.80 CHF | 0.81 CHF | 100'000 | 100'000 | 96'573 | 94'288 | 76'651 CHF | 75'839 CHF | 100.00% | 100.00% |
| 13.04.2026 | 1.14% | 0.84 CHF | 0.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 86'986 CHF | 87'986 CHF | 99.79% | 99.79% |
| 10.04.2026 | 1.28% | 0.85 CHF | 0.86 CHF | 100'000 | 100'000 | 98'215 | 97'333 | 79'740 CHF | 80'042 CHF | 99.95% | 99.95% |
| 09.04.2026 | 1.20% | 0.82 CHF | 0.83 CHF | 100'000 | 100'000 | 99'891 | 99'819 | 83'241 CHF | 84'183 CHF | 99.56% | 99.56% |