| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.80% | 101.88 % | 102.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'550 CHF | 256'600 CHF | 100.00% | 100.00% |
| 21.08.2026 | 0.80% | 101.66 % | 102.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'060 CHF | 256'110 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.80% | 101.66 % | 102.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'142 CHF | 256'192 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.80% | 101.60 % | 102.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'407 CHF | 256'457 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.80% | 101.90 % | 102.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'995 CHF | 257'045 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.80% | 102.17 % | 102.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'398 CHF | 257'448 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.80% | 102.04 % | 102.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'969 CHF | 257'019 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.80% | 101.97 % | 102.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'037 CHF | 257'087 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.80% | 101.97 % | 102.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'872 CHF | 256'922 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.80% | 101.95 % | 102.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'839 CHF | 256'889 CHF | 100.00% | 100.00% |