| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.87% | 92.31 % | 93.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'096 USD | 231'096 USD | 99.98% | 99.98% |
| 10.04.2026 | 0.86% | 91.24 % | 92.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'485 USD | 233'485 USD | 99.99% | 99.99% |
| 09.04.2026 | 0.84% | 93.00 % | 93.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'407 USD | 239'407 USD | 100.00% | 100.00% |
| 08.04.2026 | 0.82% | 96.55 % | 97.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'343 USD | 244'343 USD | 99.99% | 99.99% |
| 07.04.2026 | 0.83% | 96.02 % | 96.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'241 USD | 243'241 USD | 99.98% | 99.98% |
| 02.04.2026 | 0.83% | 96.77 % | 97.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'182 USD | 243'182 USD | 99.96% | 99.96% |
| 01.04.2026 | 0.82% | 96.83 % | 97.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'683 USD | 243'683 USD | 99.97% | 99.97% |
| 31.03.2026 | 0.83% | 96.13 % | 96.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'727 USD | 242'727 USD | 99.98% | 99.98% |
| 30.03.2026 | 0.83% | 95.81 % | 96.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'943 USD | 240'943 USD | 99.99% | 99.99% |
| 27.03.2026 | 0.83% | 95.41 % | 96.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'479 USD | 241'479 USD | 99.98% | 99.98% |