| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.84% | 95.65 % | 96.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'799 USD | 239'799 USD | 99.99% | 99.99% |
| 10.04.2026 | 0.83% | 94.92 % | 95.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'446 USD | 242'446 USD | 99.99% | 99.99% |
| 09.04.2026 | 0.81% | 96.46 % | 97.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'838 USD | 247'838 USD | 99.99% | 99.99% |
| 08.04.2026 | 0.80% | 99.79 % | 100.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'266 USD | 252'281 USD | 99.97% | 99.97% |
| 07.04.2026 | 0.80% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'252 USD | 251'252 USD | 99.98% | 99.98% |
| 02.04.2026 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'566 USD | 251'566 USD | 99.99% | 99.99% |
| 01.04.2026 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'797 USD | 251'797 USD | 99.98% | 99.98% |
| 31.03.2026 | 0.80% | 99.46 % | 100.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'993 USD | 250'993 USD | 99.99% | 99.99% |
| 30.03.2026 | 0.80% | 99.20 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'603 USD | 249'603 USD | 99.99% | 99.99% |
| 27.03.2026 | 0.80% | 98.95 % | 99.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'817 USD | 250'817 USD | 99.98% | 99.98% |