| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.84% | 95.22 % | 96.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'564 CHF | 238'564 CHF | 99.99% | 99.99% |
| 10.04.2026 | 0.83% | 94.34 % | 95.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'113 CHF | 241'113 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.81% | 95.91 % | 96.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'603 CHF | 246'603 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'255 CHF | 251'255 CHF | 99.97% | 99.97% |
| 07.04.2026 | 0.80% | 98.91 % | 99.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'330 CHF | 250'330 CHF | 99.97% | 99.97% |
| 02.04.2026 | 0.80% | 99.74 % | 100.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'498 CHF | 250'498 CHF | 99.98% | 99.98% |
| 01.04.2026 | 0.80% | 99.79 % | 100.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'893 CHF | 250'893 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.80% | 99.11 % | 99.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'098 CHF | 250'098 CHF | 99.98% | 99.98% |
| 30.03.2026 | 0.81% | 98.84 % | 99.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'719 CHF | 248'719 CHF | 99.97% | 99.97% |
| 27.03.2026 | 0.80% | 98.58 % | 99.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'086 CHF | 250'086 CHF | 99.97% | 99.97% |