| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.52% | 96.35 % | 96.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'634 USD | 484'317 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.52% | 96.30 % | 96.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 962'727 USD | 483'864 USD | 88.06% | 88.06% |
| 30.03.2026 | 0.52% | 96.20 % | 96.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 961'530 USD | 483'265 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.52% | 96.15 % | 96.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 960'271 USD | 482'635 USD | 99.37% | 99.37% |
| 26.03.2026 | 0.52% | 96.15 % | 96.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 961'718 USD | 483'359 USD | 99.37% | 99.37% |
| 25.03.2026 | 0.52% | 96.25 % | 96.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 962'260 USD | 483'630 USD | 96.95% | 96.95% |
| 24.03.2026 | 0.52% | 96.30 % | 96.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 962'075 USD | 483'538 USD | 99.37% | 99.37% |
| 23.03.2026 | 0.52% | 96.30 % | 96.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 961'112 USD | 483'056 USD | 92.68% | 92.68% |
| 20.03.2026 | 0.52% | 96.25 % | 96.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 962'348 USD | 483'674 USD | 99.37% | 99.37% |
| 19.03.2026 | 0.52% | 96.40 % | 96.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'175 USD | 484'587 USD | 99.37% | 99.37% |