| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.52% | 95.95 % | 96.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 961'989 USD | 483'495 USD | 98.08% | 98.08% |
| 31.03.2026 | 0.52% | 95.40 % | 95.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 955'694 USD | 480'347 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.52% | 95.45 % | 95.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 956'987 USD | 480'994 USD | 99.36% | 99.36% |
| 27.03.2026 | 0.52% | 95.90 % | 96.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'638 USD | 485'819 USD | 99.36% | 99.36% |
| 26.03.2026 | 0.51% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'076 USD | 489'538 USD | 99.34% | 99.34% |
| 25.03.2026 | 0.51% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'898 USD | 489'449 USD | 99.19% | 99.19% |
| 24.03.2026 | 0.51% | 97.50 % | 98.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'525 USD | 489'262 USD | 99.21% | 99.21% |
| 23.03.2026 | 0.51% | 97.35 % | 97.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'322 USD | 488'661 USD | 92.57% | 92.57% |
| 20.03.2026 | 0.51% | 97.05 % | 97.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'409 USD | 488'205 USD | 99.04% | 99.04% |
| 19.03.2026 | 0.51% | 96.90 % | 97.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'468 USD | 486'734 USD | 98.97% | 98.97% |