| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.52% | 94.95 % | 95.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 951'292 USD | 478'137 USD | 99.01% | 99.01% |
| 27.01.2026 | 0.49% | 95.10 % | 95.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 944'318 USD | 474'471 USD | 98.10% | 98.10% |
| 26.01.2026 | 0.48% | 93.40 % | 93.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 932'152 USD | 468'326 USD | 93.23% | 93.23% |
| 23.01.2026 | 0.48% | 92.90 % | 93.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 928'232 USD | 466'366 USD | 94.52% | 94.52% |
| 21.01.2026 | 0.49% | 92.40 % | 92.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 923'222 USD | 463'861 USD | 98.66% | 98.66% |
| 19.01.2026 | 0.48% | 93.45 % | 93.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 935'388 USD | 469'944 USD | 92.58% | 92.58% |
| 16.01.2026 | 0.76% | 94.15 % | 94.60 % | 1'000'000 | 500'000 | 1'000'000 | 366'615 | 941'966 USD | 347'718 USD | 5.98% | 91.88% |
| 14.01.2026 | 0.77% | 94.60 % | 95.05 % | 1'000'000 | 500'000 | 1'000'000 | 366'610 | 947'617 USD | 349'796 USD | 5.98% | 94.45% |
| 13.01.2026 | 0.77% | 94.70 % | 95.15 % | 1'000'000 | 500'000 | 1'000'000 | 366'611 | 947'083 USD | 349'664 USD | 5.98% | 77.79% |
| 12.01.2026 | 5.13% | 94.75 % | 95.25 % | 1'000'000 | 500'000 | 36'997 | 35'971 | 22'632 USD | 22'260 USD | 8.57% | 87.97% |