| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 0.50% | 59.50 % | 59.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 593'647 USD | 298'323 USD | 17.30% | 17.30% |
| 02.06.2026 | 0.49% | 62.35 % | 62.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 642'495 USD | 322'840 USD | 79.49% | 79.49% |
| 01.06.2026 | 0.48% | 64.10 % | 64.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 626'560 USD | 314'780 USD | 79.23% | 79.23% |
| 29.05.2026 | 0.51% | 59.75 % | 60.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 586'459 USD | 294'730 USD | 98.93% | 98.93% |
| 28.05.2026 | 0.53% | 56.25 % | 56.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 567'467 USD | 285'234 USD | 98.25% | 98.25% |
| 27.05.2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 26.05.2026 | 0.48% | 74.95 % | 75.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 744'479 USD | 374'020 USD | 91.47% | 91.47% |
| 22.05.2026 | 0.49% | 72.40 % | 72.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 712'486 USD | 357'993 USD | 99.37% | 99.37% |
| 21.05.2026 | 0.49% | 70.25 % | 70.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 708'623 USD | 356'062 USD | 99.36% | 99.36% |
| 20.05.2026 | 0.49% | 70.35 % | 70.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 706'931 USD | 355'215 USD | 69.11% | 69.11% |