| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'877 USD | 494'939 USD | 88.87% | 88.87% |
| 31.03.2026 | 0.51% | 98.00 % | 98.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'230 USD | 490'615 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.51% | 97.30 % | 97.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'966 USD | 490'483 USD | 99.36% | 99.36% |
| 27.03.2026 | 0.51% | 97.70 % | 98.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'348 USD | 490'674 USD | 99.35% | 99.35% |
| 26.03.2026 | 0.51% | 98.00 % | 98.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'982 USD | 493'491 USD | 99.37% | 99.37% |
| 25.03.2026 | 0.51% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'831 USD | 495'416 USD | 96.95% | 96.95% |
| 24.03.2026 | 0.51% | 98.50 % | 99.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'123 USD | 494'062 USD | 96.00% | 96.00% |
| 23.03.2026 | 0.51% | 98.40 % | 98.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'788 USD | 492'894 USD | 88.21% | 88.21% |
| 20.03.2026 | 0.51% | 97.95 % | 98.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'441 USD | 493'721 USD | 99.37% | 99.37% |
| 19.03.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'014 USD | 494'007 USD | 97.70% | 97.70% |