| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 97.45 % | 97.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'561 USD | 490'780 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 97.55 % | 98.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'118 USD | 490'059 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.51% | 97.55 % | 98.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'587 USD | 490'793 USD | 99.36% | 99.36% |
| 27.03.2026 | 0.51% | 97.45 % | 97.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'143 USD | 488'072 USD | 99.37% | 99.37% |
| 26.03.2026 | 0.51% | 97.15 % | 97.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'998 USD | 488'499 USD | 99.38% | 99.38% |
| 25.03.2026 | 0.51% | 97.15 % | 97.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'365 USD | 488'683 USD | 96.96% | 96.96% |
| 24.03.2026 | 0.51% | 97.25 % | 97.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'875 USD | 488'938 USD | 99.36% | 99.36% |
| 23.03.2026 | 0.51% | 97.45 % | 97.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'596 USD | 487'798 USD | 92.67% | 92.67% |
| 20.03.2026 | 0.51% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'296 USD | 487'648 USD | 99.38% | 99.38% |
| 19.03.2026 | 0.51% | 97.15 % | 97.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'743 USD | 489'372 USD | 99.37% | 99.37% |