| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'909 USD | 493'455 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'543 USD | 494'272 USD | 99.37% | 99.37% |
| 29.05.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'106 USD | 493'553 USD | 99.37% | 99.37% |
| 28.05.2026 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'415 USD | 494'708 USD | 99.38% | 99.38% |
| 27.05.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'204 USD | 494'602 USD | 99.38% | 99.38% |
| 26.05.2026 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'563 USD | 494'782 USD | 99.38% | 99.38% |
| 22.05.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'901 USD | 493'451 USD | 99.37% | 99.37% |
| 21.05.2026 | 0.51% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'000 USD | 492'000 USD | 99.38% | 99.38% |
| 20.05.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'500 USD | 493'250 USD | 90.23% | 90.23% |
| 19.05.2026 | 0.51% | 97.75 % | 98.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'105 USD | 493'552 USD | 99.38% | 99.38% |