| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'994 USD | 492'997 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'944 USD | 492'972 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.51% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'405 USD | 492'702 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.51% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'986 USD | 491'993 USD | 99.37% | 99.37% |
| 26.03.2026 | 0.51% | 97.85 % | 98.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'920 USD | 492'960 USD | 99.27% | 99.27% |
| 25.03.2026 | 0.51% | 97.95 % | 98.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'955 USD | 492'477 USD | 96.49% | 96.49% |
| 24.03.2026 | 0.51% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'721 USD | 492'860 USD | 98.70% | 98.70% |
| 23.03.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'634 USD | 491'817 USD | 92.58% | 92.58% |
| 20.03.2026 | 0.51% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'265 USD | 492'132 USD | 98.72% | 98.72% |
| 19.03.2026 | 0.51% | 98.00 % | 98.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'828 USD | 492'414 USD | 99.00% | 99.00% |