| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.51% | 98.85 % | 99.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'786 USD | 495'393 USD | 95.10% | 95.10% |
| 10.04.2026 | 0.50% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'024 USD | 496'512 USD | 99.38% | 99.38% |
| 09.04.2026 | 0.50% | 98.70 % | 99.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'405 USD | 497'202 USD | 98.51% | 98.51% |
| 08.04.2026 | 0.50% | 99.20 % | 99.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 993'623 USD | 499'312 USD | 99.36% | 99.36% |
| 07.04.2026 | 0.50% | 99.20 % | 99.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 992'473 USD | 498'737 USD | 99.37% | 99.37% |
| 02.04.2026 | 0.50% | 99.40 % | 99.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 992'006 USD | 498'503 USD | 99.38% | 99.38% |
| 01.04.2026 | 0.50% | 99.35 % | 99.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 993'719 USD | 499'359 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.50% | 99.30 % | 99.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 993'034 USD | 499'017 USD | 88.06% | 88.06% |
| 30.03.2026 | 0.50% | 99.25 % | 99.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'967 USD | 497'484 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.50% | 99.05 % | 99.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 991'467 USD | 498'233 USD | 99.38% | 99.38% |