| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'076 USD | 494'038 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.51% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'954 USD | 493'477 USD | 99.37% | 99.37% |
| 29.05.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'536 USD | 491'268 USD | 99.37% | 99.37% |
| 28.05.2026 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'598 USD | 489'799 USD | 99.38% | 99.38% |
| 27.05.2026 | 0.51% | 97.45 % | 97.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'145 USD | 491'072 USD | 98.51% | 98.51% |
| 26.05.2026 | 0.51% | 97.45 % | 97.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'094 USD | 490'047 USD | 99.38% | 99.38% |
| 22.05.2026 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'786 USD | 490'893 USD | 99.37% | 99.37% |
| 21.05.2026 | 0.51% | 98.40 % | 98.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'550 USD | 494'775 USD | 99.37% | 99.37% |
| 20.05.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'900 USD | 494'950 USD | 90.23% | 90.23% |
| 19.05.2026 | 0.51% | 98.00 % | 98.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'989 USD | 493'494 USD | 99.37% | 99.37% |