| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'679 USD | 490'840 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 97.55 % | 98.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'848 USD | 490'424 USD | 88.06% | 88.06% |
| 30.03.2026 | 0.51% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'066 USD | 488'533 USD | 97.39% | 97.39% |
| 27.03.2026 | 0.51% | 97.30 % | 97.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'550 USD | 488'775 USD | 99.38% | 99.38% |
| 26.03.2026 | 0.51% | 97.30 % | 97.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'554 USD | 488'277 USD | 99.38% | 99.38% |
| 25.03.2026 | 0.51% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'790 USD | 487'395 USD | 96.96% | 96.96% |
| 24.03.2026 | 0.52% | 96.75 % | 97.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'359 USD | 486'180 USD | 99.37% | 99.37% |
| 23.03.2026 | 0.52% | 96.85 % | 97.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'219 USD | 486'110 USD | 92.68% | 92.68% |
| 20.03.2026 | 0.51% | 96.75 % | 97.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'558 USD | 486'779 USD | 99.38% | 99.38% |
| 19.03.2026 | 0.52% | 96.90 % | 97.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'615 USD | 486'308 USD | 99.36% | 99.36% |