| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 0.48% | 92.70 % | 93.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 932'834 USD | 468'667 USD | 99.36% | 99.36% |
| 21.04.2026 | 0.48% | 93.20 % | 93.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 931'309 USD | 467'904 USD | 99.36% | 99.36% |
| 20.04.2026 | 0.48% | 92.65 % | 93.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 926'280 USD | 465'390 USD | 99.37% | 99.37% |
| 17.04.2026 | 0.48% | 93.25 % | 93.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 929'119 USD | 466'809 USD | 99.36% | 99.36% |
| 16.04.2026 | 0.48% | 93.00 % | 93.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 932'439 USD | 468'469 USD | 99.37% | 99.37% |
| 15.04.2026 | 0.49% | 92.90 % | 93.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 918'396 USD | 461'448 USD | 84.57% | 84.57% |
| 14.04.2026 | 0.50% | 91.15 % | 91.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 906'374 USD | 455'437 USD | 99.37% | 99.37% |
| 13.04.2026 | 0.50% | 90.05 % | 90.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 893'559 USD | 449'029 USD | 95.10% | 95.10% |
| 10.04.2026 | 0.50% | 90.65 % | 91.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 903'456 USD | 453'978 USD | 99.37% | 99.37% |
| 09.04.2026 | 0.50% | 89.70 % | 90.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 904'377 USD | 454'439 USD | 98.51% | 98.51% |