| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.48% | 94.10 % | 94.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 928'646 USD | 466'573 USD | 98.07% | 98.07% |
| 31.03.2026 | 0.48% | 92.85 % | 93.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 927'473 USD | 465'986 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.49% | 92.70 % | 93.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 922'556 USD | 463'528 USD | 99.34% | 99.34% |
| 27.03.2026 | 0.49% | 92.30 % | 92.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 921'321 USD | 462'910 USD | 99.35% | 99.35% |
| 26.03.2026 | 0.49% | 92.70 % | 93.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 924'360 USD | 464'430 USD | 76.35% | 76.35% |
| 25.03.2026 | 0.49% | 92.10 % | 92.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 922'732 USD | 463'616 USD | 95.65% | 95.65% |
| 24.03.2026 | 0.49% | 92.40 % | 92.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 915'266 USD | 459'883 USD | 96.89% | 96.89% |
| 23.03.2026 | 0.49% | 91.10 % | 91.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 915'873 USD | 460'186 USD | 88.46% | 88.46% |
| 20.03.2026 | 0.49% | 92.35 % | 92.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 921'494 USD | 462'997 USD | 88.76% | 88.76% |
| 19.03.2026 | 0.48% | 92.55 % | 93.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 930'968 USD | 467'734 USD | 89.44% | 89.44% |