| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 0.49% | 93.55 % | 94.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 945'145 USD | 474'881 USD | 99.38% | 99.38% |
| 02.06.2026 | 0.52% | 94.75 % | 95.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 957'310 USD | 481'150 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.52% | 95.50 % | 96.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 960'344 USD | 482'672 USD | 99.37% | 99.37% |
| 29.05.2026 | 0.52% | 96.35 % | 96.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'968 USD | 485'984 USD | 99.37% | 99.37% |
| 28.05.2026 | 0.52% | 96.75 % | 97.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'128 USD | 485'564 USD | 99.38% | 99.38% |
| 27.05.2026 | 0.52% | 96.85 % | 97.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 962'498 USD | 483'749 USD | 99.38% | 99.38% |
| 26.05.2026 | 0.52% | 95.55 % | 96.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 955'509 USD | 480'255 USD | 99.38% | 99.38% |
| 22.05.2026 | 0.50% | 95.05 % | 95.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 948'606 USD | 476'670 USD | 99.37% | 99.37% |
| 21.05.2026 | 0.52% | 94.55 % | 95.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 950'837 USD | 477'916 USD | 99.37% | 99.37% |
| 20.05.2026 | 0.52% | 95.45 % | 95.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 951'581 USD | 478'276 USD | 90.21% | 90.21% |