| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 28.01.2026 | 0.51% | 97.10 % | 97.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'084 USD | 489'042 USD | 99.34% | 99.34% |
| 27.01.2026 | 0.52% | 96.75 % | 97.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'102 USD | 486'051 USD | 99.38% | 99.38% |
| 26.01.2026 | 0.52% | 96.45 % | 96.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'771 USD | 484'386 USD | 99.38% | 99.38% |
| 23.01.2026 | 0.52% | 95.75 % | 96.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 957'874 USD | 481'437 USD | 99.38% | 99.38% |
| 21.01.2026 | 0.51% | 95.15 % | 95.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 949'671 USD | 477'250 USD | 96.78% | 96.78% |
| 19.01.2026 | 0.51% | 97.10 % | 97.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'656 USD | 487'328 USD | 99.38% | 99.38% |
| 16.01.2026 | 0.76% | 97.05 % | 97.55 % | 1'000'000 | 500'000 | 1'000'000 | 366'613 | 970'433 USD | 358'331 USD | 5.98% | 73.48% |
| 14.01.2026 | 0.76% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 366'615 | 969'149 USD | 358'158 USD | 5.98% | 90.15% |
| 13.01.2026 | 0.76% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 366'613 | 967'249 USD | 357'273 USD | 5.98% | 39.91% |