| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.52% | 97.30 % | 97.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'511 USD | 485'755 USD | 98.08% | 98.08% |
| 31.03.2026 | 0.52% | 95.80 % | 96.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 955'369 USD | 480'184 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.52% | 95.15 % | 95.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 957'489 USD | 481'244 USD | 99.35% | 99.35% |
| 27.03.2026 | 0.52% | 95.75 % | 96.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'235 USD | 484'118 USD | 99.36% | 99.36% |
| 26.03.2026 | 0.51% | 96.75 % | 97.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'361 USD | 489'181 USD | 99.35% | 99.35% |
| 25.03.2026 | 0.51% | 97.65 % | 98.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'876 USD | 490'438 USD | 99.38% | 99.38% |
| 24.03.2026 | 0.51% | 97.05 % | 97.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'659 USD | 489'329 USD | 99.34% | 99.34% |
| 23.03.2026 | 0.51% | 97.80 % | 98.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'872 USD | 489'936 USD | 92.62% | 92.62% |
| 20.03.2026 | 0.51% | 96.85 % | 97.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'666 USD | 487'833 USD | 99.36% | 99.36% |
| 19.03.2026 | 0.51% | 97.20 % | 97.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'135 USD | 492'067 USD | 99.36% | 99.36% |