| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.50% | 99.05 % | 99.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 990'263 USD | 497'632 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.50% | 98.80 % | 99.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'948 USD | 496'474 USD | 88.06% | 88.06% |
| 30.03.2026 | 0.50% | 98.80 % | 99.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'422 USD | 496'711 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.50% | 98.85 % | 99.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'333 USD | 496'667 USD | 99.27% | 99.27% |
| 26.03.2026 | 0.50% | 99.00 % | 99.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'838 USD | 497'419 USD | 99.32% | 99.32% |
| 25.03.2026 | 0.50% | 99.00 % | 99.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 990'410 USD | 497'705 USD | 96.58% | 96.58% |
| 24.03.2026 | 0.50% | 98.90 % | 99.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 990'030 USD | 497'515 USD | 98.76% | 98.76% |
| 23.03.2026 | 0.50% | 99.00 % | 99.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'778 USD | 497'389 USD | 92.59% | 92.59% |
| 20.03.2026 | 0.50% | 99.00 % | 99.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 990'592 USD | 497'796 USD | 98.78% | 98.78% |
| 19.03.2026 | 0.50% | 99.05 % | 99.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 991'913 USD | 498'456 USD | 98.76% | 98.76% |