| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 97.95 % | 98.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'917 USD | 492'459 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 97.65 % | 98.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'227 USD | 490'613 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.51% | 97.65 % | 98.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'634 USD | 490'317 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.51% | 97.45 % | 97.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'950 USD | 489'475 USD | 99.38% | 99.38% |
| 26.03.2026 | 0.51% | 97.45 % | 97.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'287 USD | 490'144 USD | 99.38% | 99.38% |
| 25.03.2026 | 0.51% | 97.65 % | 98.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'744 USD | 490'372 USD | 96.96% | 96.96% |
| 24.03.2026 | 0.51% | 97.45 % | 97.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'355 USD | 489'677 USD | 99.37% | 99.37% |
| 23.03.2026 | 0.51% | 97.75 % | 98.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'231 USD | 489'616 USD | 92.68% | 92.68% |
| 20.03.2026 | 0.51% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'629 USD | 490'314 USD | 99.38% | 99.38% |
| 19.03.2026 | 0.51% | 97.55 % | 98.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'052 USD | 490'526 USD | 99.37% | 99.37% |