| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.00% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'763 CHF | 75'513 CHF | 99.77% | 99.77% |
| 31.03.2026 | 0.65% | 1.48 CHF | 1.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'018 CHF | 115'768 CHF | 99.69% | 99.69% |
| 30.03.2026 | 0.55% | 1.79 CHF | 1.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 137'398 CHF | 138'148 CHF | 99.90% | 99.90% |
| 27.03.2026 | 0.53% | 1.89 CHF | 1.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 141'070 CHF | 141'820 CHF | 99.87% | 99.87% |
| 26.03.2026 | 0.63% | 1.57 CHF | 1.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 157'416 CHF | 158'416 CHF | 99.81% | 99.81% |
| 25.03.2026 | 0.77% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'680 CHF | 98'430 CHF | 99.75% | 99.75% |
| 24.03.2026 | 0.57% | 1.71 CHF | 1.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 132'476 CHF | 133'226 CHF | 99.33% | 99.33% |
| 23.03.2026 | 0.58% | 1.55 CHF | 1.56 CHF | 50'000 | 50'000 | 66'954 | 66'954 | 131'419 CHF | 132'088 CHF | 94.13% | 94.13% |
| 20.03.2026 | 0.61% | 2.05 CHF | 2.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'445 CHF | 125'195 CHF | 99.81% | 99.81% |
| 19.03.2026 | 0.62% | 1.58 CHF | 1.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 159'657 CHF | 160'657 CHF | 99.42% | 99.42% |