| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.92% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'034 CHF | 57'559 CHF | 93.31% | 93.31% |
| 31.03.2026 | 0.86% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'006 CHF | 60'525 CHF | 99.94% | 99.94% |
| 30.03.2026 | 0.92% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'755 CHF | 61'314 CHF | 97.59% | 97.59% |
| 27.03.2026 | 0.87% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'372 CHF | 59'891 CHF | 99.92% | 99.92% |
| 26.03.2026 | 0.96% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 49'923 | 57'567 CHF | 58'034 CHF | 99.98% | 99.98% |
| 25.03.2026 | 0.91% | 1.14 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'660 CHF | 57'180 CHF | 99.94% | 99.94% |
| 24.03.2026 | 1.71% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 28'246 | 58'355 CHF | 33'578 CHF | 91.81% | 91.81% |
| 23.03.2026 | 1.88% | 1.15 CHF | 1.17 CHF | 50'000 | 25'000 | 49'861 | 26'173 | 58'497 CHF | 31'622 CHF | 97.02% | 97.02% |
| 20.03.2026 | 0.94% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'306 CHF | 56'836 CHF | 99.69% | 99.69% |
| 19.03.2026 | 1.08% | 1.14 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 48'036 | 55'679 CHF | 54'130 CHF | 99.78% | 99.78% |