| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.03% | 1.01 CHF | 1.02 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'184 CHF | 51'716 CHF | 93.38% | 93.38% |
| 31.03.2026 | 0.97% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'082 CHF | 54'606 CHF | 99.93% | 99.93% |
| 30.03.2026 | 0.95% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'890 CHF | 55'414 CHF | 97.60% | 97.60% |
| 27.03.2026 | 0.99% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'473 CHF | 54'004 CHF | 99.99% | 99.99% |
| 26.03.2026 | 1.06% | 1.03 CHF | 1.04 CHF | 50'000 | 50'000 | 50'000 | 49'921 | 51'677 CHF | 52'147 CHF | 99.98% | 99.98% |
| 25.03.2026 | 1.03% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 50'764 CHF | 51'288 CHF | 99.91% | 99.91% |
| 24.03.2026 | 1.92% | 1.07 CHF | 1.08 CHF | 50'000 | 50'000 | 50'000 | 28'246 | 52'459 CHF | 30'255 CHF | 91.80% | 91.80% |
| 23.03.2026 | 2.09% | 1.03 CHF | 1.06 CHF | 50'000 | 25'000 | 52'038 | 26'200 | 54'790 CHF | 28'572 CHF | 97.14% | 97.14% |
| 20.03.2026 | 1.03% | 1.03 CHF | 1.04 CHF | 50'000 | 50'000 | 51'129 | 50'000 | 51'554 CHF | 50'957 CHF | 99.74% | 99.74% |
| 19.03.2026 | 1.15% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 53'218 | 48'415 | 52'991 CHF | 48'862 CHF | 98.37% | 98.37% |