| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.07.2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 15.07.2026 | 1.22% | 81.90 % | 82.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'677 CHF | 82'677 CHF | 91.44% | 91.44% |
| 14.07.2026 | 1.24% | 80.30 % | 81.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'909 CHF | 80'909 CHF | 92.15% | 92.15% |
| 13.07.2026 | 1.21% | 80.85 % | 81.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'132 CHF | 83'132 CHF | 93.00% | 93.00% |
| 10.07.2026 | 1.19% | 83.10 % | 84.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'688 CHF | 84'688 CHF | 99.65% | 99.65% |
| 09.07.2026 | 1.20% | 83.10 % | 84.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'651 CHF | 83'651 CHF | 89.28% | 89.28% |
| 08.07.2026 | 1.21% | 81.75 % | 82.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'037 CHF | 83'037 CHF | 100.00% | 100.00% |
| 07.07.2026 | 1.17% | 84.55 % | 85.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'142 CHF | 86'142 CHF | 99.07% | 99.07% |
| 06.07.2026 | 1.14% | 85.70 % | 86.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'084 CHF | 88'084 CHF | 91.34% | 91.34% |
| 03.07.2026 | 1.17% | 85.55 % | 86.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'861 CHF | 85'861 CHF | 90.95% | 90.95% |