| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 1.03% | 96.50 % | 97.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'847 CHF | 97'847 CHF | 99.63% | 99.63% |
| 10.06.2026 | 1.02% | 96.85 % | 97.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'368 CHF | 98'368 CHF | 99.99% | 99.99% |
| 09.06.2026 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'601 CHF | 99'601 CHF | 99.15% | 99.15% |
| 08.06.2026 | 1.02% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'531 CHF | 98'531 CHF | 36.47% | 36.47% |
| 05.06.2026 | 1.01% | 97.65 % | 98.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'479 CHF | 99'479 CHF | 99.83% | 99.83% |
| 04.06.2026 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'664 CHF | 100'665 CHF | 99.82% | 99.82% |
| 03.06.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'348 CHF | 101'347 CHF | 99.92% | 99.92% |
| 02.06.2026 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'620 CHF | 101'620 CHF | 98.16% | 98.16% |
| 01.06.2026 | 1.00% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'602 CHF | 100'601 CHF | 98.72% | 98.72% |
| 29.05.2026 | 1.00% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'341 CHF | 100'341 CHF | 98.18% | 98.18% |