| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.2026 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'903 EUR | 99'904 EUR | 100.00% | 100.00% |
| 31.07.2026 | 1.01% | 98.15 % | 99.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'497 EUR | 99'497 EUR | 98.97% | 98.97% |
| 30.07.2026 | 1.02% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'822 EUR | 98'822 EUR | 63.49% | 63.49% |
| 29.07.2026 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'152 EUR | 99'152 EUR | 99.99% | 99.99% |
| 28.07.2026 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'364 EUR | 99'364 EUR | 97.86% | 97.86% |
| 27.07.2026 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'590 EUR | 98'590 EUR | 91.77% | 91.77% |
| 24.07.2026 | 1.03% | 96.70 % | 97.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'658 EUR | 97'658 EUR | 98.71% | 98.71% |
| 23.07.2026 | 1.03% | 96.80 % | 97.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'699 EUR | 97'699 EUR | 92.04% | 92.04% |
| 22.07.2026 | 1.04% | 96.05 % | 97.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'014 EUR | 97'014 EUR | 92.94% | 92.94% |
| 21.07.2026 | 1.05% | 94.35 % | 95.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'380 EUR | 95'380 EUR | 97.05% | 97.05% |