| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.05.2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 12.05.2026 | 1.13% | 87.85 % | 88.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'916 CHF | 88'916 CHF | 98.71% | 98.71% |
| 11.05.2026 | 1.13% | 88.30 % | 89.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'297 CHF | 89'297 CHF | 99.16% | 99.16% |
| 08.05.2026 | 1.11% | 89.00 % | 90.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'801 CHF | 90'801 CHF | 96.98% | 96.98% |
| 07.05.2026 | 1.09% | 90.95 % | 91.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'956 CHF | 91'956 CHF | 54.55% | 54.55% |
| 06.05.2026 | 1.10% | 91.10 % | 92.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'648 CHF | 91'648 CHF | 99.60% | 99.60% |
| 05.05.2026 | 1.13% | 88.05 % | 89.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'959 CHF | 88'959 CHF | 90.52% | 90.52% |
| 04.05.2026 | 1.13% | 87.40 % | 88.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'686 CHF | 88'686 CHF | 97.15% | 97.15% |
| 30.04.2026 | 1.15% | 88.65 % | 89.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'608 CHF | 87'608 CHF | 96.15% | 96.15% |
| 29.04.2026 | 1.17% | 84.95 % | 85.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'063 CHF | 86'063 CHF | 99.77% | 99.77% |