| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 1.02% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'091 EUR | 98'091 EUR | 100.00% | 100.00% |
| 22.04.2026 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'826 EUR | 98'826 EUR | 100.00% | 100.00% |
| 21.04.2026 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'806 EUR | 99'806 EUR | 98.69% | 98.69% |
| 20.04.2026 | 1.00% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'056 EUR | 100'052 EUR | 88.97% | 88.97% |
| 17.04.2026 | 1.00% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'216 EUR | 100'214 EUR | 99.30% | 99.30% |
| 16.04.2026 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'888 EUR | 99'889 EUR | 99.01% | 99.01% |
| 15.04.2026 | 1.00% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'129 EUR | 100'128 EUR | 99.14% | 99.14% |
| 14.04.2026 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'987 EUR | 99'983 EUR | 88.84% | 88.84% |
| 13.04.2026 | 1.02% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'738 EUR | 98'738 EUR | 99.12% | 99.12% |
| 10.04.2026 | 1.02% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'895 EUR | 98'895 EUR | 98.68% | 98.68% |