| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 93.00 % | 93.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 461'987 USD | 465'737 USD | 98.41% | 98.41% |
| 31.03.2026 | 0.83% | 90.60 % | 91.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 451'603 USD | 455'353 USD | 99.09% | 99.09% |
| 30.03.2026 | 0.82% | 90.20 % | 90.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 455'130 USD | 458'880 USD | 98.52% | 98.52% |
| 27.03.2026 | 0.82% | 91.45 % | 92.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 457'619 USD | 461'369 USD | 99.37% | 99.37% |
| 26.03.2026 | 0.80% | 92.80 % | 93.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 464'048 USD | 467'798 USD | 99.02% | 99.02% |
| 25.03.2026 | 0.80% | 93.80 % | 94.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 464'980 USD | 468'730 USD | 98.81% | 98.81% |
| 24.03.2026 | 0.81% | 91.90 % | 92.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 459'736 USD | 463'486 USD | 92.80% | 92.80% |
| 23.03.2026 | 1.08% | 92.25 % | 93.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 459'117 USD | 464'117 USD | 91.48% | 91.48% |
| 20.03.2026 | 1.08% | 92.20 % | 93.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 460'430 USD | 465'430 USD | 98.20% | 98.20% |
| 19.03.2026 | 0.81% | 92.50 % | 93.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 461'472 USD | 465'222 USD | 97.92% | 97.92% |