| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.04% | 86.89 % | 87.80 % | 50'000 | 50'000 | 50'000 | 50'000 | 43'570 CAD | 44'025 CAD | 0.83% | 99.57% |
| 02.12.2025 | 1.03% | 87.49 % | 88.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 43'895 CAD | 44'350 CAD | 0.83% | 98.41% |
| 28.11.2025 | 1.05% | 86.19 % | 87.10 % | 50'000 | 50'000 | 50'000 | 50'000 | 43'090 CAD | 43'545 CAD | 98.98% | 98.98% |
| 27.11.2025 | 1.03% | 87.39 % | 88.30 % | 50'000 | 50'000 | 50'000 | 50'000 | 43'799 CAD | 44'254 CAD | 99.17% | 99.17% |
| 26.11.2025 | 1.03% | 87.89 % | 88.80 % | 50'000 | 50'000 | 50'000 | 50'000 | 43'941 CAD | 44'396 CAD | 99.47% | 99.47% |
| 25.11.2025 | 1.05% | 86.49 % | 87.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 43'172 CAD | 43'627 CAD | 99.58% | 99.58% |
| 24.11.2025 | 1.05% | 86.49 % | 87.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 43'219 CAD | 43'674 CAD | 99.73% | 99.73% |
| 21.11.2025 | 1.05% | 86.79 % | 87.70 % | 50'000 | 50'000 | 50'000 | 50'000 | 43'311 CAD | 43'766 CAD | 98.43% | 98.43% |
| 20.11.2025 | 1.05% | 86.99 % | 87.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 43'205 CAD | 43'660 CAD | 99.67% | 99.67% |
| 19.11.2025 | 1.05% | 86.49 % | 87.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 43'122 CAD | 43'577 CAD | 85.69% | 98.98% |