| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 67.22% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 2'939'730 | 2'939'730 | 14'699 CHF | 29'430 CHF | 100.00% | 100.00% |
| 31.07.2026 | 67.22% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 3'212'700 | 3'212'700 | 16'064 CHF | 32'164 CHF | 100.00% | 100.00% |
| 30.07.2026 | 67.20% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 3'175'410 | 3'175'410 | 15'897 CHF | 31'811 CHF | 100.00% | 100.00% |
| 29.07.2026 | 67.22% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 3'445'740 | 3'445'740 | 17'229 CHF | 34'499 CHF | 100.00% | 100.00% |
| 28.07.2026 | 67.23% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 2'950'540 | 2'950'540 | 14'753 CHF | 29'538 CHF | 99.89% | 99.89% |
| 27.07.2026 | 66.39% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 3'076'570 | 3'076'570 | 16'186 CHF | 31'608 CHF | 99.89% | 99.89% |
| 24.07.2026 | 67.23% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 3'183'880 | 3'183'880 | 15'919 CHF | 31'877 CHF | 99.81% | 99.81% |
| 23.07.2026 | 67.22% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 3'499'740 | 3'499'740 | 17'499 CHF | 35'040 CHF | 99.86% | 99.86% |
| 22.07.2026 | 67.22% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 3'723'350 | 3'723'350 | 18'617 CHF | 37'280 CHF | 99.88% | 99.88% |