| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.06.2026 | 15.39% | 0.03 CHF | 0.04 CHF | 1'310'700 | 1'310'700 | 1'313'240 | 1'313'240 | 39'397 CHF | 45'965 CHF | 100.00% | 100.00% |
| 16.06.2026 | 17.89% | 0.03 CHF | 0.04 CHF | 1'440'600 | 1'440'600 | 1'433'690 | 1'433'690 | 36'593 CHF | 43'762 CHF | 100.00% | 100.00% |
| 15.06.2026 | 19.01% | 0.03 CHF | 0.04 CHF | 1'226'700 | 1'226'700 | 1'206'660 | 1'206'660 | 29'038 CHF | 35'072 CHF | 100.00% | 100.00% |
| 12.06.2026 | 15.11% | 0.03 CHF | 0.04 CHF | 853'300 | 853'300 | 847'840 | 847'840 | 26'150 CHF | 30'402 CHF | 99.93% | 99.93% |
| 11.06.2026 | 11.21% | 0.05 CHF | 0.05 CHF | 781'200 | 781'200 | 779'860 | 779'860 | 32'972 CHF | 36'871 CHF | 99.93% | 99.93% |
| 10.06.2026 | 9.54% | 0.05 CHF | 0.06 CHF | 856'200 | 856'200 | 851'555 | 851'555 | 42'541 CHF | 46'799 CHF | 99.81% | 99.81% |
| 09.06.2026 | 11.70% | 0.05 CHF | 0.05 CHF | 880'400 | 880'400 | 873'107 | 873'107 | 35'288 CHF | 39'657 CHF | 100.00% | 100.00% |
| 08.06.2026 | 10.31% | 0.05 CHF | 0.05 CHF | 925'300 | 925'300 | 926'011 | 926'011 | 42'658 CHF | 47'288 CHF | 99.92% | 99.92% |
| 05.06.2026 | 12.45% | 0.05 CHF | 0.05 CHF | 1'163'100 | 1'163'100 | 1'144'350 | 1'144'350 | 43'354 CHF | 49'076 CHF | 100.00% | 100.00% |