| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.58% | 1.71 CHF | 1.72 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 511'989 CHF | 514'989 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.57% | 1.83 CHF | 1.84 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 523'346 CHF | 526'346 CHF | 99.92% | 99.92% |
| 30.03.2026 | 0.58% | 1.74 CHF | 1.75 CHF | 300'000 | 300'000 | 299'604 | 299'604 | 519'358 CHF | 522'358 CHF | 99.91% | 99.91% |
| 27.03.2026 | 0.60% | 1.65 CHF | 1.66 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 501'145 CHF | 504'145 CHF | 99.77% | 99.77% |
| 26.03.2026 | 0.61% | 1.64 CHF | 1.65 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 490'119 CHF | 493'119 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.61% | 1.65 CHF | 1.66 CHF | 300'000 | 300'000 | 299'540 | 299'540 | 490'776 CHF | 493'776 CHF | 99.92% | 99.92% |
| 24.03.2026 | 0.61% | 1.66 CHF | 1.67 CHF | 300'000 | 300'000 | 298'541 | 298'541 | 488'746 CHF | 491'746 CHF | 99.65% | 99.65% |
| 23.03.2026 | 0.61% | 1.62 CHF | 1.63 CHF | 300'000 | 300'000 | 299'982 | 299'982 | 487'361 CHF | 490'361 CHF | 97.13% | 97.13% |
| 20.03.2026 | 0.61% | 1.60 CHF | 1.61 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 488'406 CHF | 491'406 CHF | 99.95% | 99.95% |
| 19.03.2026 | 0.59% | 1.73 CHF | 1.74 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 510'230 CHF | 513'230 CHF | 99.84% | 99.84% |