| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.11.2025 | 110.65% | 0.00 CHF | 0.01 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'011 CHF | 3'511 CHF | 99.94% | 99.94% |
| 27.11.2025 | 108.35% | 0.00 CHF | 0.01 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'068 CHF | 3'568 CHF | 99.94% | 99.94% |
| 26.11.2025 | 103.37% | 0.01 CHF | 0.02 CHF | 250'000 | 250'000 | 251'829 | 251'829 | 1'200 CHF | 3'719 CHF | 100.00% | 100.00% |
| 25.11.2025 | 95.06% | 0.01 CHF | 0.02 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'397 CHF | 3'897 CHF | 100.00% | 100.00% |
| 24.11.2025 | 92.05% | 0.01 CHF | 0.02 CHF | 250'000 | 250'000 | 257'528 | 257'528 | 1'517 CHF | 4'092 CHF | 100.00% | 100.00% |
| 21.11.2025 | 63.95% | 0.01 CHF | 0.02 CHF | 260'000 | 260'000 | 258'477 | 258'477 | 2'871 CHF | 5'456 CHF | 99.99% | 99.99% |
| 20.11.2025 | 57.82% | 0.01 CHF | 0.02 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 3'091 CHF | 5'591 CHF | 100.00% | 100.00% |
| 19.11.2025 | 39.64% | 0.01 CHF | 0.02 CHF | 250'000 | 250'000 | 241'101 | 241'101 | 5'889 CHF | 8'308 CHF | 100.00% | 100.00% |
| 18.11.2025 | 22.60% | 0.04 CHF | 0.05 CHF | 230'000 | 230'000 | 236'486 | 236'486 | 9'286 CHF | 11'651 CHF | 100.00% | 100.00% |