| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 2.08% | 0.46 CHF | 0.47 CHF | 119'900 | 119'900 | 119'900 | 119'900 | 57'135 CHF | 58'334 CHF | 100.00% | 100.00% |
| 19.06.2026 | 1.96% | 0.51 CHF | 0.52 CHF | 120'000 | 120'000 | 122'910 | 122'910 | 62'492 CHF | 63'721 CHF | 99.99% | 99.99% |
| 18.06.2026 | 1.68% | 0.51 CHF | 0.52 CHF | 109'700 | 109'700 | 109'700 | 109'700 | 64'790 CHF | 65'887 CHF | 100.00% | 100.00% |
| 17.06.2026 | 1.83% | 0.58 CHF | 0.59 CHF | 112'300 | 112'300 | 112'265 | 112'265 | 60'914 CHF | 62'037 CHF | 99.92% | 99.92% |
| 16.06.2026 | 1.76% | 0.55 CHF | 0.56 CHF | 106'700 | 106'700 | 106'700 | 106'700 | 60'196 CHF | 61'263 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.88% | 0.58 CHF | 0.59 CHF | 95'600 | 95'600 | 95'596 | 95'596 | 50'434 CHF | 51'390 CHF | 100.00% | 100.00% |
| 12.06.2026 | 1.51% | 0.64 CHF | 0.65 CHF | 75'600 | 75'600 | 75'400 | 75'400 | 49'874 CHF | 50'630 CHF | 99.58% | 99.58% |
| 11.06.2026 | 1.36% | 0.78 CHF | 0.79 CHF | 81'200 | 81'200 | 81'200 | 81'200 | 59'263 CHF | 60'075 CHF | 99.74% | 99.74% |
| 10.06.2026 | 1.42% | 0.76 CHF | 0.77 CHF | 91'600 | 91'600 | 91'600 | 91'600 | 64'227 CHF | 65'143 CHF | 99.87% | 99.87% |