| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 2.83% | 0.35 CHF | 0.36 CHF | 168'600 | 168'600 | 168'600 | 168'600 | 58'828 CHF | 60'514 CHF | 100.00% | 100.00% |
| 21.08.2026 | 2.66% | 0.36 CHF | 0.37 CHF | 176'400 | 176'400 | 176'400 | 176'400 | 65'453 CHF | 67'217 CHF | 100.00% | 100.00% |
| 20.08.2026 | 2.91% | 0.33 CHF | 0.34 CHF | 167'100 | 167'100 | 167'100 | 167'100 | 56'674 CHF | 58'345 CHF | 100.00% | 100.00% |
| 19.08.2026 | 2.67% | 0.36 CHF | 0.37 CHF | 160'800 | 160'800 | 160'800 | 160'800 | 59'524 CHF | 61'132 CHF | 100.00% | 100.00% |
| 18.08.2026 | 2.53% | 0.37 CHF | 0.38 CHF | 149'100 | 149'100 | 149'100 | 149'100 | 58'303 CHF | 59'794 CHF | 100.00% | 100.00% |
| 17.08.2026 | 2.63% | 0.39 CHF | 0.40 CHF | 170'000 | 170'000 | 170'000 | 170'000 | 63'685 CHF | 65'385 CHF | 100.00% | 100.00% |
| 14.08.2026 | 3.03% | 0.35 CHF | 0.36 CHF | 172'000 | 172'000 | 172'000 | 172'000 | 55'712 CHF | 57'425 CHF | 100.00% | 100.00% |
| 13.08.2026 | 2.63% | 0.36 CHF | 0.37 CHF | 139'400 | 139'400 | 139'400 | 139'400 | 52'498 CHF | 53'892 CHF | 100.00% | 100.00% |
| 12.08.2026 | 2.48% | 0.43 CHF | 0.44 CHF | 159'000 | 159'000 | 159'455 | 159'455 | 63'670 CHF | 65'264 CHF | 99.99% | 99.99% |