| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 111.29% | 0.00 CHF | 0.01 CHF | 1'000'000 | 1'000'000 | 989'939 | 989'939 | 3'991 CHF | 13'901 CHF | 100.00% | 100.00% |
| 19.06.2026 | 91.46% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 989'925 | 989'925 | 5'940 CHF | 15'849 CHF | 100.00% | 100.00% |
| 18.06.2026 | 89.71% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 971'061 | 971'061 | 6'280 CHF | 16'280 CHF | 100.00% | 100.00% |
| 17.06.2026 | 76.75% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 989'776 | 989'776 | 8'065 CHF | 17'975 CHF | 100.00% | 100.00% |
| 16.06.2026 | 67.72% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 989'946 | 989'946 | 9'881 CHF | 19'791 CHF | 99.77% | 99.77% |
| 15.06.2026 | 58.90% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 989'943 | 989'943 | 12'071 CHF | 21'981 CHF | 100.00% | 100.00% |
| 12.06.2026 | 61.10% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 987'245 | 987'245 | 11'476 CHF | 21'386 CHF | 99.98% | 99.98% |
| 11.06.2026 | 56.46% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 989'878 | 989'878 | 12'821 CHF | 22'731 CHF | 99.42% | 99.42% |
| 10.06.2026 | 42.23% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 989'843 | 989'843 | 18'829 CHF | 28'738 CHF | 99.34% | 99.34% |