| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 66.67% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 5'000'000 | 5'000'000 | 25'000 CHF | 50'000 CHF | 1.93% | 100.00% |
| 19.06.2026 | 66.67% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'975'770 | 4'975'770 | 24'879 CHF | 49'758 CHF | 85.11% | 100.00% |
| 18.06.2026 | 66.67% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'979'400 | 4'979'400 | 24'897 CHF | 49'794 CHF | 100.00% | 100.00% |
| 17.06.2026 | 66.68% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'978'260 | 4'978'260 | 24'891 CHF | 49'788 CHF | 100.00% | 100.00% |
| 16.06.2026 | 66.67% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'979'470 | 4'979'470 | 24'897 CHF | 49'795 CHF | 99.75% | 99.75% |
| 15.06.2026 | 66.67% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'979'380 | 4'979'380 | 24'897 CHF | 49'794 CHF | 100.00% | 100.00% |
| 12.06.2026 | 66.86% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'964'940 | 4'964'940 | 24'825 CHF | 49'722 CHF | 100.00% | 100.00% |
| 11.06.2026 | 66.67% | 0.01 CHF | 0.01 CHF | 5'000'000 | 5'000'000 | 4'979'240 | 4'979'240 | 24'896 CHF | 49'792 CHF | 99.45% | 99.45% |
| 10.06.2026 | 49.37% | 0.01 CHF | 0.02 CHF | 5'000'000 | 5'000'000 | 4'979'300 | 4'979'300 | 41'117 CHF | 66'013 CHF | 99.46% | 99.46% |