Qualitätsmerkmale Market Making

ISIN: CH1499903370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.12.2025 2.32% 2.72 CHF 2.74 CHF 150'000 150'000 79'000 79'000 217'040 CHF 219'060 CHF 19.67% 103.90%
12.12.2025 3.75% 3.14 CHF 3.16 CHF 150'000 150'000 12'911 12'911 41'784 CHF 42'891 CHF 10.18% 103.94%
10.12.2025 2.72% 3.30 CHF 3.32 CHF 150'000 150'000 79'000 79'000 257'980 CHF 260'000 CHF 19.67% 104.39%
09.12.2025 3.05% 2.78 CHF 2.80 CHF 150'000 150'000 79'000 79'000 217'900 CHF 219'920 CHF 19.67% 104.39%
08.12.2025 5.27% 2.32 CHF 2.34 CHF 150'000 150'000 13'456 13'456 31'220 CHF 32'335 CHF 10.23% 109.03%
05.12.2025 3.54% 2.44 CHF 2.46 CHF 150'000 150'000 79'000 79'000 191'040 CHF 193'060 CHF 19.67% 104.37%
03.12.2025 3.71% 2.06 CHF 2.08 CHF 150'000 150'000 79'000 79'000 162'300 CHF 164'320 CHF 19.67% 104.39%
02.12.2025 4.18% 2.08 CHF 2.10 CHF 150'000 150'000 60'414 60'414 125'656 CHF 127'419 CHF 15.59% 113.59%
28.11.2025 3.24% 1.96 CHF 1.98 CHF 150'000 150'000 119'960 119'960 215'457 CHF 217'903 CHF 100.00% 100.00%
27.11.2025 7.63% 1.69 CHF 1.79 CHF 15'000 15'000 12'325 12'325 19'235 CHF 20'484 CHF 97.33% 97.33%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.