| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 29.04.2026 | 111.11% | 0.01 CHF | 0.01 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'400 CHF | 8'400 CHF | 49.34% | 99.58% |
| 28.04.2026 | 111.11% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'400 CHF | 8'400 CHF | 100.00% | 100.00% |
| 27.04.2026 | 111.11% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'400 CHF | 8'400 CHF | 100.00% | 100.00% |
| 24.04.2026 | 90.91% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'600 CHF | 9'600 CHF | 100.00% | 100.00% |
| 23.04.2026 | 90.91% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'600 CHF | 9'600 CHF | 100.00% | 100.00% |
| 22.04.2026 | 111.11% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'400 CHF | 8'400 CHF | 100.00% | 100.00% |
| 21.04.2026 | 90.91% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'600 CHF | 9'600 CHF | 100.00% | 100.00% |
| 20.04.2026 | 90.91% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'600 CHF | 9'600 CHF | 100.00% | 100.00% |
| 17.04.2026 | 91.28% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 599'783 | 599'783 | 3'657 CHF | 9'657 CHF | 97.94% | 97.94% |