| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 8.23% | 0.37 CHF | 0.38 CHF | 550'000 | 550'000 | 448'448 | 448'448 | 158'315 CHF | 163'343 CHF | 99.97% | 99.97% |
| 31.03.2026 | 8.61% | 0.36 CHF | 0.37 CHF | 622'500 | 622'500 | 508'513 | 508'224 | 180'087 CHF | 185'609 CHF | 99.16% | 99.16% |
| 30.03.2026 | 8.65% | 0.30 CHF | 0.31 CHF | 616'600 | 616'600 | 505'136 | 505'136 | 150'579 CHF | 156'159 CHF | 99.97% | 99.97% |
| 27.03.2026 | 8.61% | 0.29 CHF | 0.30 CHF | 641'200 | 641'200 | 506'882 | 506'882 | 153'072 CHF | 158'669 CHF | 99.99% | 99.99% |
| 26.03.2026 | 8.56% | 0.30 CHF | 0.31 CHF | 629'400 | 629'400 | 520'148 | 520'148 | 150'387 CHF | 156'073 CHF | 100.00% | 100.00% |
| 25.03.2026 | 8.23% | 0.30 CHF | 0.31 CHF | 627'900 | 627'900 | 472'415 | 472'415 | 142'444 CHF | 147'659 CHF | 99.95% | 99.95% |
| 24.03.2026 | 8.39% | 0.33 CHF | 0.34 CHF | 591'500 | 591'500 | 492'962 | 492'962 | 160'446 CHF | 165'894 CHF | 99.68% | 99.68% |
| 23.03.2026 | 8.36% | 0.32 CHF | 0.33 CHF | 590'500 | 590'500 | 459'175 | 459'175 | 159'580 CHF | 164'713 CHF | 99.21% | 99.21% |
| 20.03.2026 | 7.70% | 0.36 CHF | 0.37 CHF | 543'700 | 543'700 | 427'656 | 427'656 | 145'710 CHF | 150'483 CHF | 99.97% | 99.97% |