| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.79% | 83.91 % | 84.58 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'618 CHF | 84'279 CHF | 100.00% | 100.00% |
| 21.08.2026 | 0.79% | 84.26 % | 84.93 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'077 CHF | 83'737 CHF | 97.80% | 97.80% |
| 20.08.2026 | 0.79% | 83.18 % | 83.84 % | 100'000 | 75'000 | 100'000 | 95'771 | 82'724 CHF | 79'840 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.79% | 83.62 % | 84.28 % | 100'000 | 100'000 | 99'658 | 100'000 | 81'618 CHF | 82'548 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.79% | 81.99 % | 82.64 % | 100'000 | 85'000 | 100'000 | 97'314 | 81'588 CHF | 80'010 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.79% | 80.70 % | 81.34 % | 100'000 | 95'000 | 100'000 | 95'007 | 80'577 CHF | 77'162 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.79% | 80.96 % | 81.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'207 CHF | 82'858 CHF | 92.93% | 92.93% |
| 13.08.2026 | 0.79% | 79.55 % | 80.18 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'929 CHF | 80'562 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.79% | 79.26 % | 79.89 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'332 CHF | 80'969 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.79% | 81.69 % | 82.34 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'232 CHF | 81'876 CHF | 98.83% | 98.83% |