Qualitätsmerkmale Market Making

ISIN: CH1500296533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 2.64% 0.96 CHF 0.97 CHF 150'000 75'000 110'448 55'224 106'385 CHF 54'338 CHF 6.02% 105.19%
10.12.2025 2.63% 1.09 CHF 1.10 CHF 175'000 100'000 116'122 66'355 131'646 CHF 76'899 CHF 4.71% 101.37%
09.12.2025 2.29% 1.12 CHF 1.13 CHF 150'000 75'000 110'348 55'174 123'547 CHF 62'920 CHF 6.00% 104.63%
08.12.2025 2.30% 1.11 CHF 1.12 CHF 150'000 75'000 110'494 55'247 122'755 CHF 62'523 CHF 6.03% 99.50%
05.12.2025 2.32% 1.13 CHF 1.14 CHF 150'000 75'000 94'524 47'262 105'154 CHF 53'406 CHF 6.00% 46.00%
03.12.2025 2.43% 1.05 CHF 1.06 CHF 150'000 75'000 94'692 47'346 99'544 CHF 50'601 CHF 6.03% 97.50%
02.12.2025 2.39% 1.08 CHF 1.09 CHF 150'000 75'000 95'357 47'678 101'923 CHF 51'790 CHF 6.03% 96.34%
28.11.2025 0.96% 1.07 CHF 1.08 CHF 200'000 100'000 200'000 100'000 207'530 CHF 104'765 CHF 97.50% 97.50%
27.11.2025 0.96% 1.04 CHF 1.05 CHF 200'000 100'000 200'000 100'000 208'058 CHF 105'029 CHF 95.84% 95.84%
26.11.2025 0.95% 1.04 CHF 1.05 CHF 200'000 100'000 200'000 100'000 209'299 CHF 105'649 CHF 91.91% 91.91%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.