| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 1.84% | 0.58 CHF | 0.59 CHF | 150'000 | 75'000 | 150'000 | 75'000 | 80'687 CHF | 41'094 CHF | 99.41% | 99.41% |
| 15.06.2026 | 2.05% | 0.52 CHF | 0.53 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 60'411 CHF | 36'997 CHF | 99.43% | 99.43% |
| 12.06.2026 | 2.04% | 0.47 CHF | 0.48 CHF | 150'000 | 75'000 | 150'000 | 75'000 | 72'962 CHF | 37'231 CHF | 98.73% | 98.73% |
| 11.06.2026 | 2.09% | 0.46 CHF | 0.47 CHF | 150'000 | 75'000 | 150'000 | 75'000 | 71'199 CHF | 36'350 CHF | 99.42% | 99.42% |
| 10.06.2026 | 2.00% | 0.47 CHF | 0.48 CHF | 150'000 | 75'000 | 150'000 | 75'000 | 74'321 CHF | 37'910 CHF | 99.39% | 99.39% |
| 09.06.2026 | 1.69% | 0.56 CHF | 0.57 CHF | 150'000 | 75'000 | 150'000 | 75'000 | 88'204 CHF | 44'852 CHF | 99.36% | 99.36% |
| 08.06.2026 | 1.70% | 0.58 CHF | 0.59 CHF | 150'000 | 75'000 | 150'000 | 75'000 | 87'480 CHF | 44'490 CHF | 99.43% | 99.43% |
| 05.06.2026 | 1.60% | 0.58 CHF | 0.59 CHF | 150'000 | 75'000 | 150'000 | 75'000 | 93'238 CHF | 47'369 CHF | 99.41% | 99.41% |
| 04.06.2026 | 1.46% | 0.68 CHF | 0.69 CHF | 150'000 | 75'000 | 150'000 | 75'000 | 101'861 CHF | 51'681 CHF | 99.47% | 99.47% |
| 03.06.2026 | 1.37% | 0.73 CHF | 0.74 CHF | 150'000 | 75'000 | 150'000 | 75'000 | 108'548 CHF | 55'024 CHF | 99.39% | 99.39% |