| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.48% | 0.76 CHF | 0.77 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 67'152 CHF | 34'076 CHF | 94.65% | 94.65% |
| 22.06.2026 | 1.69% | 0.63 CHF | 0.64 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 58'751 CHF | 29'876 CHF | 99.30% | 99.30% |
| 19.06.2026 | 1.69% | 0.60 CHF | 0.61 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 58'634 CHF | 29'817 CHF | 99.39% | 99.39% |
| 18.06.2026 | 1.56% | 0.61 CHF | 0.62 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 63'604 CHF | 32'302 CHF | 99.42% | 99.42% |
| 17.06.2026 | 1.30% | 0.70 CHF | 0.71 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 57'420 CHF | 38'780 CHF | 98.62% | 98.62% |
| 16.06.2026 | 1.27% | 0.84 CHF | 0.85 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 58'897 CHF | 39'764 CHF | 99.43% | 99.43% |
| 15.06.2026 | 1.34% | 0.75 CHF | 0.76 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 55'531 CHF | 37'521 CHF | 99.42% | 99.42% |
| 12.06.2026 | 1.28% | 0.74 CHF | 0.75 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 58'383 CHF | 39'422 CHF | 86.52% | 86.52% |
| 11.06.2026 | 1.28% | 0.80 CHF | 0.81 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 58'136 CHF | 39'258 CHF | 99.36% | 99.36% |
| 10.06.2026 | 1.38% | 0.71 CHF | 0.72 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 71'792 CHF | 36'396 CHF | 97.42% | 97.42% |