| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.78% | 1.22 CHF | 1.23 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 95'319 CHF | 64'046 CHF | 99.34% | 99.34% |
| 17.02.2026 | 0.66% | 1.38 CHF | 1.39 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 112'925 CHF | 75'783 CHF | 99.32% | 99.32% |
| 16.02.2026 | 0.65% | 1.55 CHF | 1.56 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 115'647 CHF | 77'598 CHF | 99.43% | 99.43% |
| 13.02.2026 | 0.66% | 1.55 CHF | 1.56 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 112'890 CHF | 75'760 CHF | 99.22% | 99.22% |
| 11.02.2026 | 0.83% | 1.24 CHF | 1.25 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 89'874 CHF | 60'416 CHF | 97.56% | 97.56% |
| 10.02.2026 | 0.78% | 1.20 CHF | 1.21 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 95'955 CHF | 64'470 CHF | 99.40% | 99.40% |
| 09.02.2026 | 0.72% | 1.32 CHF | 1.33 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 104'278 CHF | 70'019 CHF | 99.38% | 99.38% |
| 06.02.2026 | 0.82% | 1.36 CHF | 1.37 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 91'456 CHF | 61'471 CHF | 99.33% | 99.33% |
| 04.02.2026 | 0.78% | 1.27 CHF | 1.28 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 95'458 CHF | 64'139 CHF | 99.23% | 99.23% |
| 03.02.2026 | 0.93% | 1.21 CHF | 1.22 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 80'197 CHF | 53'964 CHF | 99.36% | 99.36% |