| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.83% | 97.93 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'666 CHF | 242'666 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.82% | 95.56 % | 96.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'644 CHF | 243'644 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.84% | 96.06 % | 96.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'220 CHF | 239'220 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.84% | 95.96 % | 96.76 % | 250'000 | 245'000 | 250'000 | 246'312 | 238'222 CHF | 236'678 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.82% | 97.02 % | 97.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'333 CHF | 244'333 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.81% | 98.24 % | 99.04 % | 250'000 | 245'000 | 250'000 | 246'477 | 247'285 CHF | 245'777 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.81% | 98.97 % | 99.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'426 CHF | 246'426 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.83% | 95.79 % | 96.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'932 CHF | 242'932 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.83% | 94.00 % | 94.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'321 CHF | 241'321 CHF | 100.00% | 100.00% |