| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.80% | 99.88 % | 100.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'657 EUR | 251'657 EUR | 100.00% | 100.00% |
| 24.06.2026 | 0.80% | 99.77 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'870 EUR | 251'870 EUR | 100.00% | 100.00% |
| 23.06.2026 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'253 EUR | 252'253 EUR | 100.00% | 100.00% |
| 22.06.2026 | 0.80% | 100.28 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'370 EUR | 252'375 EUR | 100.00% | 100.00% |
| 19.06.2026 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'074 EUR | 252'074 EUR | 100.00% | 100.00% |
| 18.06.2026 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'793 EUR | 251'793 EUR | 100.00% | 100.00% |
| 17.06.2026 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'256 EUR | 252'256 EUR | 100.00% | 100.00% |
| 16.06.2026 | 0.80% | 99.79 % | 100.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'276 EUR | 251'276 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.80% | 99.31 % | 100.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'091 EUR | 250'091 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.81% | 98.36 % | 99.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'690 EUR | 247'690 EUR | 100.00% | 100.00% |