| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.83% | 96.32 % | 97.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'970 EUR | 242'970 EUR | 99.98% | 99.98% |
| 17.02.2026 | 0.82% | 96.05 % | 96.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'652 EUR | 244'652 EUR | 99.99% | 99.99% |
| 16.02.2026 | 0.82% | 96.92 % | 97.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'434 EUR | 244'434 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.82% | 96.65 % | 97.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'223 EUR | 244'223 EUR | 99.99% | 99.99% |
| 11.02.2026 | 0.82% | 96.88 % | 97.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'314 EUR | 244'314 EUR | 100.00% | 100.00% |
| 10.02.2026 | 0.82% | 96.66 % | 97.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'896 EUR | 244'896 EUR | 98.02% | 98.02% |
| 09.02.2026 | 0.82% | 97.62 % | 98.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'410 EUR | 245'410 EUR | 100.00% | 100.00% |
| 06.02.2026 | 0.82% | 97.61 % | 98.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'582 EUR | 245'582 EUR | 99.99% | 99.99% |
| 04.02.2026 | 0.81% | 98.48 % | 99.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'479 EUR | 246'479 EUR | 99.98% | 99.98% |
| 03.02.2026 | 0.81% | 98.02 % | 98.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'190 EUR | 247'190 EUR | 99.99% | 99.99% |