| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 1.06% | 93.05 % | 94.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'621 EUR | 94'621 EUR | 99.99% | 99.99% |
| 21.04.2026 | 1.06% | 94.20 % | 95.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'277 EUR | 95'277 EUR | 98.69% | 98.69% |
| 20.04.2026 | 1.06% | 93.95 % | 94.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'767 EUR | 94'767 EUR | 97.84% | 97.84% |
| 17.04.2026 | 1.07% | 94.95 % | 95.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'262 EUR | 94'262 EUR | 99.11% | 99.11% |
| 16.04.2026 | 1.07% | 92.85 % | 93.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'940 EUR | 93'940 EUR | 99.02% | 99.02% |
| 15.04.2026 | 1.07% | 93.20 % | 94.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'290 EUR | 94'290 EUR | 99.14% | 99.14% |
| 14.04.2026 | 1.06% | 93.55 % | 94.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'056 EUR | 95'056 EUR | 89.17% | 89.17% |
| 13.04.2026 | 1.07% | 93.70 % | 94.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'338 EUR | 94'338 EUR | 99.12% | 99.12% |
| 10.04.2026 | 1.06% | 94.15 % | 95.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'661 EUR | 94'661 EUR | 98.69% | 98.69% |
| 09.04.2026 | 1.08% | 92.75 % | 93.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'514 EUR | 93'514 EUR | 98.62% | 98.62% |