| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.04.2026 | 1.97% | 100.60 % | 102.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'058 USD | 10'258 USD | 98.69% | 98.69% |
| 09.04.2026 | 1.03% | 97.15 % | 98.15 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'696 USD | 9'796 USD | 95.12% | 95.12% |
| 08.04.2026 | 1.00% | 99.75 % | 100.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'963 USD | 10'063 USD | 100.00% | 100.00% |
| 07.04.2026 | 0.99% | 100.30 % | 101.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'011 USD | 10'111 USD | 98.96% | 98.96% |
| 02.04.2026 | 0.99% | 99.85 % | 100.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'012 USD | 10'112 USD | 81.28% | 81.28% |
| 01.04.2026 | 0.99% | 100.00 % | 101.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'014 USD | 10'114 USD | 100.00% | 100.00% |
| 31.03.2026 | 0.99% | 100.40 % | 101.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'051 USD | 10'151 USD | 100.00% | 100.00% |
| 30.03.2026 | 0.99% | 100.60 % | 101.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'065 USD | 10'165 USD | 92.30% | 92.30% |
| 27.03.2026 | 0.99% | 100.40 % | 101.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'048 USD | 10'148 USD | 97.08% | 97.08% |
| 26.03.2026 | 0.99% | 100.40 % | 101.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'042 USD | 10'142 USD | 83.14% | 83.14% |