| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.06.2026 | 1.98% | 100.00 % | 102.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'005 USD | 10'205 USD | 97.78% | 97.78% |
| 05.06.2026 | 1.99% | 99.95 % | 101.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'998 USD | 10'199 USD | 100.00% | 100.00% |
| 04.06.2026 | 2.00% | 99.95 % | 102.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'998 USD | 10'200 USD | 95.05% | 95.05% |
| 03.06.2026 | 1.98% | 100.00 % | 102.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'001 USD | 10'201 USD | 100.00% | 100.00% |
| 02.06.2026 | 1.98% | 99.95 % | 102.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'991 USD | 10'191 USD | 100.00% | 100.00% |
| 01.06.2026 | 1.97% | 100.00 % | 102.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'992 USD | 10'191 USD | 83.92% | 83.92% |
| 29.05.2026 | 1.99% | 99.60 % | 101.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'969 USD | 10'170 USD | 100.00% | 100.00% |
| 28.05.2026 | 1.98% | 99.65 % | 101.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'964 USD | 10'163 USD | 100.00% | 100.00% |
| 27.05.2026 | 1.99% | 99.50 % | 101.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'945 USD | 10'145 USD | 93.88% | 93.88% |
| 26.05.2026 | 1.99% | 99.50 % | 101.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'950 USD | 10'150 USD | 74.42% | 74.42% |