| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.02.2026 | 1.01% | 99.25 % | 100.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'926 USD | 10'027 USD | 89.21% | 89.21% |
| 03.02.2026 | 1.02% | 99.15 % | 100.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'917 USD | 10'018 USD | 12.34% | 12.34% |
| 02.02.2026 | 1.01% | 99.10 % | 100.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'912 USD | 10'013 USD | 87.68% | 87.68% |
| 29.01.2026 | 1.00% | 100.00 % | 101.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'004 USD | 10'104 USD | 96.32% | 96.32% |
| 28.01.2026 | 1.00% | 99.60 % | 100.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'957 USD | 10'056 USD | 91.34% | 91.34% |
| 27.01.2026 | 1.01% | 99.50 % | 100.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'934 USD | 10'034 USD | 90.52% | 90.52% |
| 26.01.2026 | 1.01% | 99.30 % | 100.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'940 USD | 10'041 USD | 97.06% | 97.06% |
| 23.01.2026 | 1.05% | 99.25 % | 100.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'925 USD | 10'030 USD | 94.92% | 94.92% |
| 21.01.2026 | 0.95% | 99.25 % | 100.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'925 USD | 10'020 USD | 97.57% | 97.57% |
| 19.01.2026 | 1.01% | 98.90 % | 99.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'880 USD | 9'980 USD | 96.28% | 96.28% |