| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.99% | 99.20 % | 101.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'920 CHF | 10'120 CHF | 97.82% | 97.82% |
| 22.06.2026 | 2.00% | 99.15 % | 101.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'926 CHF | 10'127 CHF | 93.55% | 93.55% |
| 19.06.2026 | 2.01% | 99.40 % | 101.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'938 CHF | 10'140 CHF | 100.00% | 100.00% |
| 18.06.2026 | 1.99% | 99.05 % | 101.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'914 CHF | 10'113 CHF | 100.00% | 100.00% |
| 17.06.2026 | 1.99% | 99.50 % | 101.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'948 CHF | 10'148 CHF | 96.65% | 96.65% |
| 16.06.2026 | 1.99% | 99.65 % | 101.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'969 CHF | 10'170 CHF | 98.94% | 98.94% |
| 15.06.2026 | 2.02% | 99.65 % | 101.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'966 CHF | 10'169 CHF | 91.86% | 91.86% |
| 12.06.2026 | 1.99% | 99.80 % | 101.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'981 CHF | 10'182 CHF | 100.00% | 100.00% |
| 11.06.2026 | 1.99% | 99.90 % | 101.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'987 CHF | 10'187 CHF | 99.29% | 99.29% |
| 10.06.2026 | 2.00% | 99.90 % | 101.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'987 CHF | 10'189 CHF | 94.59% | 94.59% |