| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.02.2026 | 1.01% | 98.30 % | 99.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'830 CHF | 9'930 CHF | 98.16% | 98.16% |
| 03.02.2026 | 1.01% | 98.20 % | 99.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'819 CHF | 9'919 CHF | 12.34% | 12.34% |
| 02.02.2026 | 1.01% | 98.10 % | 99.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'815 CHF | 9'915 CHF | 87.76% | 87.76% |
| 29.01.2026 | 1.00% | 99.15 % | 100.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'914 CHF | 10'013 CHF | 96.33% | 96.33% |
| 28.01.2026 | 1.01% | 98.70 % | 99.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'866 CHF | 9'966 CHF | 91.31% | 91.31% |
| 27.01.2026 | 1.01% | 98.55 % | 99.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'841 CHF | 9'941 CHF | 90.59% | 90.59% |
| 26.01.2026 | 1.01% | 98.35 % | 99.35 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'847 CHF | 9'947 CHF | 97.14% | 97.14% |
| 23.01.2026 | 1.01% | 98.35 % | 99.35 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'835 CHF | 9'935 CHF | 94.93% | 94.93% |
| 21.01.2026 | 1.01% | 98.35 % | 99.35 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'835 CHF | 9'935 CHF | 97.59% | 97.59% |
| 19.01.2026 | 1.02% | 98.00 % | 99.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'788 CHF | 9'888 CHF | 96.30% | 96.30% |