| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.04.2026 | 1.98% | 100.10 % | 102.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'003 CHF | 10'203 CHF | 98.70% | 98.70% |
| 09.04.2026 | 1.03% | 96.65 % | 97.65 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'647 CHF | 9'747 CHF | 95.13% | 95.13% |
| 08.04.2026 | 1.00% | 99.25 % | 100.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'916 CHF | 10'016 CHF | 100.00% | 100.00% |
| 07.04.2026 | 1.01% | 99.75 % | 100.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'963 CHF | 10'064 CHF | 98.97% | 98.97% |
| 02.04.2026 | 1.00% | 99.45 % | 100.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'972 CHF | 10'072 CHF | 81.33% | 81.33% |
| 01.04.2026 | 1.01% | 99.60 % | 100.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'972 CHF | 10'073 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.99% | 100.00 % | 101.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'010 CHF | 10'110 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.99% | 100.20 % | 101.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'027 CHF | 10'127 CHF | 92.44% | 92.44% |
| 27.03.2026 | 0.99% | 100.10 % | 101.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'014 CHF | 10'114 CHF | 97.07% | 97.07% |
| 26.03.2026 | 0.99% | 100.10 % | 101.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'010 CHF | 10'110 CHF | 83.20% | 83.20% |